MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

144.30 -10.26 % -16.50
High / Low 154.39 144.30
Vol / Time 14,714,731 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 26.32%
Strategic Minerals 0.00%
Rotork -1.55%
Severfield -0.85%
Gaming Realms -8.99%
Renold -0.67%
IMI -2.27%
TP Group -1.28%
Bodycote -2.09%
Weir Group -5.24%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
26/11/2021 152.95 154.39 144.30 144.30 14,714,731
25/11/2021 161.00 161.00 157.90 160.80 3,022,095
24/11/2021 161.50 163.63 157.50 159.95 3,729,000
23/11/2021 158.85 163.30 158.00 161.50 8,018,860
22/11/2021 158.75 160.72 157.15 160.25 4,867,214
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.