Melrose Industries (MRO)
Share Price

Details Today

522.60 -0.42 % -2.20
High / Low 522.60 517.00
Vol / Time 1,506,239 16:30

Search Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -2.78%
Strategic Minerals 0.00%
Xeros Technology Group 0.00%
Rotork -0.98%
IMI -0.66%
Gaming Realms 1.16%
Renold 0.25%
Flowtech Fluidpower 0.77%
Hill & Smith Holdings -0.22%
Bodycote -0.49%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
04/07/2025 521.20 522.60 517.00 522.60 1,506,239
03/07/2025 534.80 534.80 519.20 524.80 1,740,133
02/07/2025 522.80 540.00 521.84 531.00 2,153,945
01/07/2025 531.00 532.56 508.30 520.00 3,070,762
30/06/2025 537.00 544.36 530.80 530.80 2,803,712
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.