SML Strategic Minerals share price with SML chart and fundamentals

Strategic Minerals (SML)
Share Price

Details Today

0.30 0.00
High / Low 0.32 0.28
Vol / Time 2,338,965 16:30

Search Share Prices


Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.03%
Rotork 2.42%
TP Group 0.29%
Weir Group 2.66%
Surface Transforms 0.00%
IMI 0.70%
Gaming Realms 0.32%
Bodycote 1.20%
Hill & Smith Holdings 3.39%
View all sectors
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
25/01/2022 0.28 0.32 0.28 0.30 2,338,965
24/01/2022 0.31 0.33 0.28 0.30 3,379,134
21/01/2022 0.34 0.36 0.31 0.33 1,570,242
20/01/2022 0.34 0.35 0.30 0.33 2,869,245
19/01/2022 0.37 0.37 0.33 0.35 852,861
More Strategic Minerals History
Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.