Severfield (SFR)
Share Price

Details Today

35.90 -2.97 % -1.10
High / Low 37.30 35.40
Vol / Time 334,671 16:30

Search Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals -3.28%
IMI 0.77%
Melrose Industries 2.12%
Renold -0.25%
Rotork 0.25%
Surface Transforms 0.00%
Gaming Realms -1.14%
Weir Group 0.32%
Trifast -1.74%
Tanfield Group 0.00%
View all sectors
Severfield - (SFR) share price history
Date Open High Low Close Volume
02/07/2025 37.30 37.30 35.40 35.90 334,671
01/07/2025 38.00 38.00 36.50 37.00 572,648
30/06/2025 36.20 37.60 35.26 37.60 590,930
27/06/2025 35.30 36.90 34.50 36.00 766,846
26/06/2025 36.50 37.21 35.10 36.20 755,950
More Severfield History
Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.