Switch to original site arrow

Renold (RNO)
Share Price

Details Today

80.40 0.00
High / Low 81.60 80.40
Vol / Time 457,451 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RNO News

Renold rises as chain maker predicts fatter margins
Renold warns of decreased profits from FY17 despite its 'good progress'
See all RNO News
RNO Fundamentals RNO Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 0.00%
Severfield -2.78%
Melrose Industries 0.11%
IMI -1.02%
Surface Transforms 0.00%
Rotork -0.87%
Gaming Realms -0.38%
Xeros Technology Group 0.00%
Weir Group -0.99%
Somero Enterprises Inc. (DI) 2.17%
View all sectors
Renold - (RNO) share price history
Date Open High Low Close Volume
11/07/2025 81.60 81.60 80.40 80.40 457,451
10/07/2025 80.80 80.80 80.40 80.40 809,619
09/07/2025 81.20 81.20 80.40 80.40 656,061
08/07/2025 80.80 80.80 80.20 80.40 207,060
07/07/2025 80.40 80.80 80.20 80.20 4,642,687
More Renold History
Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.