RNO Renold share price with RNO chart and fundamentals

Renold (RNO)
Share Price

Details Today

28.95 -2.85 % -0.85
High / Low 29.83 28.50
Vol / Time 72,556 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 2.42%
TP Group 0.29%
Weir Group 2.66%
Surface Transforms 0.00%
IMI 0.70%
Gaming Realms 0.32%
Bodycote 1.20%
View all sectors
Renold - (RNO) share price history
Date Open High Low Close Volume
25/01/2022 28.50 29.83 28.50 28.95 72,556
24/01/2022 30.98 30.98 28.50 29.80 1,372,584
21/01/2022 29.70 31.30 29.70 31.30 317,990
20/01/2022 29.76 31.40 29.50 31.40 29,535
19/01/2022 30.60 30.60 29.00 29.30 159,093
More Renold History
Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.