Gaming Realms (GMR)
Share Price

Details Today

52.40 1.16 % 0.60
High / Low 52.60 51.24
Vol / Time 414,307 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -2.78%
Strategic Minerals 0.00%
Melrose Industries -0.42%
Xeros Technology Group 0.00%
Rotork -0.98%
IMI -0.66%
Renold 0.25%
Flowtech Fluidpower 0.77%
Hill & Smith Holdings -0.22%
Bodycote -0.49%
View all sectors
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
04/07/2025 51.60 52.60 51.24 52.40 414,307
03/07/2025 52.00 53.00 51.27 51.80 539,410
02/07/2025 52.60 53.00 51.21 52.00 921,107
01/07/2025 50.80 53.00 50.80 52.60 656,971
30/06/2025 51.00 52.40 50.80 50.80 72,870
More Gaming Realms History
Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.