GMR Gaming Realms share price with GMR chart and fundamentals

Gaming Realms (GMR)
Share Price

Details Today

31.00 0.32 % 0.10
High / Low 31.00 29.50
Vol / Time 313,759 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 2.42%
TP Group 0.29%
Weir Group 2.66%
Surface Transforms 0.00%
IMI 0.70%
Bodycote 1.20%
Hill & Smith Holdings 3.39%
View all sectors
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
25/01/2022 30.90 31.00 29.50 31.00 313,759
24/01/2022 34.30 34.30 30.00 30.90 833,772
21/01/2022 33.90 34.00 32.00 32.40 469,834
20/01/2022 33.50 33.90 33.00 33.00 280,536
19/01/2022 34.00 34.90 33.60 34.20 80,587
More Gaming Realms History
Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.