IMI (IMI)
Share Price

Details Today

2,158.00 1.79 % 38.00
High / Low 2,158.00 2,129.68
Vol / Time 343,662 16:30

Search Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 3.23%
Surface Transforms 0.00%
Trifast 2.65%
Melrose Industries 0.23%
Rotork 2.03%
Renold 0.00%
Weir Group 3.14%
Gaming Realms 1.53%
Severfield 0.28%
Xeros Technology Group 0.00%
View all sectors
IMI - (IMI) share price history
Date Open High Low Close Volume
10/07/2025 2,140.00 2,158.00 2,129.68 2,158.00 343,662
09/07/2025 2,098.00 2,138.00 2,090.00 2,120.00 823,104
08/07/2025 2,096.00 2,098.00 2,070.00 2,092.00 709,243
07/07/2025 2,094.00 2,124.00 2,094.00 2,100.00 1,461,137
04/07/2025 2,112.00 2,120.00 2,102.00 2,110.00 429,258
More IMI History
Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.