BOY Bodycote share price with BOY chart and fundamentals

Bodycote (BOY)
Share Price

Details Today

799.50 1.20 % 9.50
High / Low 804.24 788.00
Vol / Time 217,226 16:30

Search Share Prices


Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 2.42%
TP Group 0.29%
Weir Group 2.66%
Surface Transforms 0.00%
IMI 0.70%
Gaming Realms 0.32%
Hill & Smith Holdings 3.39%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
25/01/2022 803.50 804.24 788.00 799.50 217,226
24/01/2022 836.23 836.23 790.00 790.00 152,670
21/01/2022 859.00 860.00 835.50 838.50 83,872
20/01/2022 864.00 869.00 860.50 866.00 48,171
19/01/2022 887.50 887.50 858.00 861.50 647,757
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.