Bodycote (BOY)
Share Price

Details Today

612.00 0.41 % 2.50
High / Low 614.00 609.00
Vol / Time 286,504 16:30

Search Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 0.00%
Surface Transforms 5.71%
Rotork -0.38%
Melrose Industries 0.04%
IMI -0.38%
Xeros Technology Group 0.00%
Weir Group 0.32%
Severfield -1.28%
Gaming Realms 1.15%
Somero Enterprises Inc. (DI) 0.46%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
08/07/2025 609.00 614.00 609.00 612.00 286,504
07/07/2025 616.00 620.00 609.50 609.50 385,791
04/07/2025 605.50 614.50 605.50 612.50 172,497
03/07/2025 593.50 617.00 589.00 615.50 177,535
02/07/2025 575.50 590.50 575.50 587.50 141,269
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.