WEIR Weir Group share price with WEIR chart and fundamentals

Weir Group (WEIR)
Share Price

Details Today

1,719.00 2.66 % 44.50
High / Low 1,719.00 1,665.00
Vol / Time 570,604 16:30

Search Share Prices


Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 2.42%
TP Group 0.29%
Surface Transforms 0.00%
IMI 0.70%
Gaming Realms 0.32%
Bodycote 1.20%
Hill & Smith Holdings 3.39%
View all sectors
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
25/01/2022 1,699.50 1,719.00 1,665.00 1,719.00 570,604
24/01/2022 1,744.50 1,781.50 1,674.50 1,674.50 610,044
21/01/2022 1,795.50 1,810.00 1,737.50 1,759.50 417,572
20/01/2022 1,836.00 1,850.50 1,825.50 1,825.50 412,154
19/01/2022 1,787.50 1,860.50 1,787.50 1,822.50 1,136,866
More Weir Group History
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.