Weir Group (WEIR)
Share Price

Details Today

2,490.00 -1.03 % -26.00
High / Low 2,524.00 2,490.00
Vol / Time 505,305 16:30

Search Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 3.39%
Surface Transforms 2.63%
Melrose Industries -0.97%
Rotork -0.93%
Severfield 4.44%
IMI -1.04%
Renold -0.50%
MS International -11.76%
Trifast 1.43%
Bodycote -1.68%
View all sectors
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
30/06/2025 2,502.00 2,524.00 2,490.00 2,490.00 505,305
27/06/2025 2,470.00 2,522.00 2,470.00 2,516.00 539,696
26/06/2025 2,478.00 2,486.00 2,466.00 2,478.00 309,069
25/06/2025 2,474.00 2,480.00 2,446.89 2,468.00 394,616
24/06/2025 2,490.00 2,498.00 2,452.00 2,454.00 341,250
More Weir Group History
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.