Switch to original site arrow

Webis Holdings (WEB)
Share Price

Details Today

1.30 0.00
High / Low 1.40 1.30
Vol / Time 223,643 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WEB News

See all WEB News
WEB Fundamentals WEB Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.20%
Minoan Group 0.00%
easyJet -0.95%
Compass Group 1.04%
Whitbread 0.20%
Marston's -1.08%
888 Holdings 2.22%
DP Poland 2.17%
FirstGroup -0.06%
Holidaybreak -0.91%
View all sectors
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
03/05/2024 1.30 1.40 1.30 1.30 223,643
02/05/2024 1.30 1.40 1.17 1.30 513,565
01/05/2024 1.30 1.30 1.17 1.30 75,154
30/04/2024 1.20 1.48 1.16 1.30 1,153,892
29/04/2024 1.15 1.15 1.03 1.15 5,583
More Webis Holdings History
Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.