Holidaybreak (HBR)
Share Price

Details Today

275.80 0.44 % 1.20
High / Low 277.20 270.30
Vol / Time 652,696 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.06%
Revolution Bars Group -14.29%
easyJet 2.37%
Minoan Group 7.14%
Compass Group 0.82%
Marston's -2.25%
DP Poland -9.45%
FirstGroup -1.85%
888 Holdings 0.00%
TUI AG Reg Shs (DI) 1.01%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
28/03/2024 275.90 277.20 270.30 275.80 652,696
27/03/2024 277.00 279.30 268.97 274.60 746,173
26/03/2024 280.00 280.00 274.07 275.00 1,283,270
25/03/2024 268.90 275.54 268.90 275.10 1,022,928
22/03/2024 273.70 277.09 270.90 271.00 736,722
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.