HBR Holidaybreak share price with HBR chart and fundamentals

Holidaybreak (HBR)
Share Price

Details Today

360.00 9.09 % 30.00
High / Low 361.23 331.15
Vol / Time 2,207,435 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

See all HBR News
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.33%
Cineworld Group 3.24%
easyJet 1.51%
TUI AG Reg Shs (DI) 4.10%
National Express Group -1.08%
Compass Group 0.53%
Marston's 1.02%
Stagecoach Group 1.27%
FirstGroup 1.18%
Cubus Lux 0.00%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
25/01/2022 342.60 361.23 331.15 360.00 2,207,435
24/01/2022 340.00 347.20 326.14 330.00 1,965,811
21/01/2022 356.60 357.00 343.00 348.60 1,427,765
20/01/2022 378.00 378.00 353.20 359.40 962,423
19/01/2022 386.20 386.20 360.00 364.40 2,492,047
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.