IAG International Consolidated Airlines Group SA (CDI) share price with IAG chart and fundamentals

International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

168.46 -1.13 % -1.92
High / Low 174.00 168.06
Vol / Time 14,811,034 16:30

Search Share Prices


IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -1.80%
FirstGroup 0.18%
TUI AG Reg Shs (DI) -1.07%
easyJet 0.39%
National Express Group -1.43%
Marston's 0.68%
Compass Group 0.61%
Revolution Bars Group -2.17%
Cubus Lux -1.82%
Domino's Pizza Group 2.25%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
23/07/2021 171.04 174.00 168.06 168.46 14,811,034
22/07/2021 170.58 177.06 170.04 170.38 21,226,743
21/07/2021 163.20 171.62 162.44 169.42 31,257,185
20/07/2021 161.00 163.74 157.10 160.46 24,698,814
19/07/2021 166.00 166.82 156.80 159.00 33,916,797
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.