International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

176.75 3.06 % 5.25
High / Low 177.70 170.95
Vol / Time 41,870,833 16:30

Search Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Revolution Bars Group -14.29%
easyJet 2.37%
Minoan Group 7.14%
Compass Group 0.82%
Marston's -2.25%
DP Poland -9.45%
FirstGroup -1.85%
888 Holdings 0.00%
TUI AG Reg Shs (DI) 1.01%
Carnival -5.42%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
28/03/2024 171.55 177.70 170.95 176.75 41,870,833
27/03/2024 166.80 171.50 166.37 171.50 26,105,614
26/03/2024 162.30 166.20 162.30 166.00 10,568,949
25/03/2024 164.25 164.65 161.20 162.50 11,200,571
22/03/2024 167.75 167.80 164.10 164.45 11,436,925
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.