International Consolidated Airlines Group SA (CDI) (IAG)
Share Price
Details Today
| 380.40 |
 -0.94 %
|
-3.60 |
| High / Low | 389.70 | 380.40 |
| Vol / Time | 9,864,640 | 16:30 |
Search Share Prices
IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IAG News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| easyJet | -3.34% |
| Domino's Pizza Group | -2.94% |
| Holidaybreak | 0.73% |
| Compass Group | 0.00% |
| Whitbread | 0.10% |
| Marston's | -1.92% |
| FirstGroup | -0.82% |
| Wizz Air Holdings | -1.11% |
| DP Poland | -2.78% |
| InterContinental Hotels Group | -0.62% |
| View all sectors | |
| International Consolidated Airlines Group SA (CDI) - (IAG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/09/2025 | 387.10 | 389.70 | 380.40 | 380.40 | 9,864,640 |
| 15/09/2025 | 383.20 | 388.90 | 381.35 | 384.00 | 6,829,655 |
| 12/09/2025 | 384.60 | 386.90 | 379.30 | 382.00 | 11,153,264 |
| 11/09/2025 | 383.80 | 389.60 | 381.80 | 382.30 | 18,168,189 |
| 10/09/2025 | 398.00 | 398.70 | 381.70 | 381.70 | 20,765,144 |
| More International Consolidated Airlines Group SA (CDI) History | |||||
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.