easyJet (EZJ)
Share Price

Details Today

522.80 -1.66 % -8.80
High / Low 530.10 521.20
Vol / Time 1,416,913 16:30

Search Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.23%
Marston's 0.12%
Domino's Pizza Group -1.00%
Whitbread -0.03%
FirstGroup 0.36%
Compass Group -0.28%
Holidaybreak -1.62%
Wizz Air Holdings -0.37%
Carnival -0.65%
Rank Group 0.58%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
04/07/2025 527.60 530.10 521.20 522.80 1,416,913
03/07/2025 526.00 532.70 523.60 531.60 1,747,186
02/07/2025 533.80 537.20 523.57 525.80 2,896,588
01/07/2025 533.40 535.00 528.80 532.80 1,503,575
30/06/2025 532.00 534.80 524.00 532.20 2,512,206
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.