EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

646.40 6.95 % 42.00
High / Low 649.20 616.60
Vol / Time 4,825,656 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -20.00%
Cineworld Group 28.96%
International Consolidated Airlines Group SA (CDI) 8.43%
FirstGroup 7.41%
Marston's 14.19%
Compass Group 5.31%
GVC Holdings 9.64%
TUI AG Reg Shs (DI) 9.66%
William Hill 1.49%
Restaurant Group 12.81%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
11/08/2020 625.00 649.20 616.60 646.40 4,825,656
10/08/2020 580.20 606.20 577.00 604.40 2,775,877
07/08/2020 586.40 586.40 556.60 575.00 2,896,849
06/08/2020 576.20 593.40 562.64 591.00 3,382,443
05/08/2020 562.20 603.60 557.80 587.20 5,675,190
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.