EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

603.80 1.51 % 9.00
High / Low 611.20 591.00
Vol / Time 4,573,034 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.33%
Cineworld Group 3.24%
TUI AG Reg Shs (DI) 4.10%
National Express Group -1.08%
Compass Group 0.53%
Holidaybreak 9.09%
Marston's 1.02%
Stagecoach Group 1.27%
FirstGroup 1.18%
Cubus Lux 0.00%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
25/01/2022 602.20 611.20 591.00 603.80 4,573,034
24/01/2022 637.60 637.60 589.40 594.80 6,853,686
21/01/2022 637.40 641.65 620.60 628.20 3,295,927
20/01/2022 620.20 649.60 618.60 645.80 8,115,493
19/01/2022 628.40 644.40 618.20 625.20 3,486,010
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.