FirstGroup (FGP)
Share Price

Details Today

233.00 1.04 % 2.40
High / Low 233.00 229.40
Vol / Time 1,387,307 16:30

Search Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.56%
Compass Group 2.43%
easyJet 0.11%
Holidaybreak -0.41%
Marston's 1.20%
Domino's Pizza Group 0.23%
Whitbread 3.37%
DP Poland 0.94%
Mitchells & Butlers 1.75%
Carnival 3.01%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
01/07/2025 229.60 233.00 229.40 233.00 1,387,307
30/06/2025 229.00 232.00 224.00 230.60 2,549,604
27/06/2025 238.00 238.00 228.00 231.20 860,891
26/06/2025 229.00 231.80 229.00 231.20 1,069,830
25/06/2025 230.00 231.00 228.60 229.00 850,104
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.