FGP FirstGroup share price with FGP chart and fundamentals

FirstGroup (FGP)
Share Price

Details Today

103.30 1.18 % 1.20
High / Low 106.80 100.90
Vol / Time 1,701,713 16:30

Search Share Prices


FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.33%
Cineworld Group 3.24%
easyJet 1.51%
TUI AG Reg Shs (DI) 4.10%
National Express Group -1.08%
Compass Group 0.53%
Holidaybreak 9.09%
Marston's 1.02%
Stagecoach Group 1.27%
Cubus Lux 0.00%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
25/01/2022 106.80 106.80 100.90 103.30 1,701,713
24/01/2022 100.82 106.50 99.80 102.10 1,381,625
21/01/2022 103.10 105.50 102.30 105.00 1,206,887
20/01/2022 100.20 106.80 100.20 104.00 1,883,738
19/01/2022 103.00 103.30 100.40 103.30 1,353,595
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.