Whitbread (WTB)
Share Price

Details Today

3,283.00 -0.09 % -3.00
High / Low 3,303.80 3,256.00
Vol / Time 795,511 16:30

Search Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.31%
Revolution Bars Group 0.00%
easyJet 1.01%
Compass Group 0.79%
888 Holdings -0.56%
Minoan Group -3.45%
TUI AG Reg Shs (DI) 0.94%
Carnival 1.69%
Marston's 0.70%
FirstGroup -0.11%
View all sectors
Whitbread - (WTB) share price history
Date Open High Low Close Volume
27/03/2024 3,280.00 3,303.80 3,256.00 3,283.00 795,511
26/03/2024 3,277.00 3,297.00 3,263.00 3,286.00 427,476
25/03/2024 3,298.00 3,331.00 3,262.00 3,282.00 248,361
22/03/2024 3,265.00 3,298.00 3,257.00 3,292.00 390,833
21/03/2024 3,268.00 3,268.00 3,268.00 3,268.00 848
More Whitbread History
Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.