888 Holdings (888)
Share Price
Details Today
| 83.90 |
 3.90 %
|
3.15 |
| High / Low | 84.80 | 80.00 |
| Vol / Time | 1,137,412 | 16:30 |
Search Share Prices
888 Holdings is one of the world's biggest online gaming firms. The group develops its own software in house and includes some of the popular brands including Casino-on-Net and Pacific Poker. The various sites offer a range of activities from casino to poker to skill games. Founded in Antigua in 1997, the group is now headquartered in Gibralter.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest 888 News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 0.09% |
| Minoan Group | 0.00% |
| easyJet | 0.98% |
| Compass Group | -0.13% |
| Holidaybreak | 2.16% |
| FirstGroup | 0.92% |
| Whitbread | 0.50% |
| Marston's | 0.00% |
| Revolution Bars Group | 0.00% |
| On The Beach Group | 1.36% |
| View all sectors | |
| 888 Holdings - (888) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/04/2024 | 80.00 | 84.80 | 80.00 | 83.90 | 1,137,412 |
| 25/04/2024 | 81.00 | 83.60 | 80.75 | 80.75 | 988,491 |
| 24/04/2024 | 81.00 | 83.74 | 81.00 | 83.15 | 689,363 |
| 23/04/2024 | 82.00 | 84.10 | 81.40 | 81.55 | 616,645 |
| 22/04/2024 | 84.00 | 85.30 | 82.60 | 83.80 | 1,238,348 |
| More 888 Holdings History | |||||
Data for 888 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.