INSP Inspirit Energy Holdings share price with INSP chart and fundamentals

Inspirit Energy Holdings (INSP)
Share Price

Details Today

0.03 -5.56 % -0.00
High / Low 0.04 0.03
Vol / Time 48,843,071 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest INSP News

Top Volume Industrial Engineering Shares %Chng
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 2.42%
TP Group 0.29%
Weir Group 2.66%
Surface Transforms 0.00%
IMI 0.70%
Gaming Realms 0.32%
Bodycote 1.20%
Hill & Smith Holdings 3.39%
View all sectors
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
25/01/2022 0.03 0.04 0.03 0.03 48,843,071
24/01/2022 0.04 0.04 0.03 0.04 32,579,465
21/01/2022 0.04 0.04 0.04 0.04 7,300,496
20/01/2022 0.04 0.04 0.04 0.04 17,041,154
19/01/2022 0.04 0.04 0.04 0.04 54,759,173
More Inspirit Energy Holdings History
Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.