TPG TP Group share price with TPG chart and fundamentals

TP Group (TPG)
Share Price

Details Today

3.50 0.29 % 0.01
High / Low 3.60 3.43
Vol / Time 622,638 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest TPG News

TP Group wins £0.9m submarine contract
See all TPG News
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 2.42%
Weir Group 2.66%
Surface Transforms 0.00%
IMI 0.70%
Gaming Realms 0.32%
Bodycote 1.20%
Hill & Smith Holdings 3.39%
View all sectors
TP Group - (TPG) share price history
Date Open High Low Close Volume
25/01/2022 3.45 3.60 3.43 3.50 622,638
24/01/2022 3.45 3.49 3.40 3.49 253,951
21/01/2022 3.71 3.71 3.40 3.45 949,274
20/01/2022 3.66 3.66 3.66 3.66 135,930
19/01/2022 3.66 3.75 3.66 3.73 317,769
More TP Group History
Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.