Details Today
| 448.00 |
 2.05 %
|
9.00 |
| High / Low | 449.50 | 436.79 |
| Vol / Time | 585,256 | 16:30 |
Search Share Prices
Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest VLX News
| Top Volume Electronic & Electrical Equipment Shares | %Chng |
|---|---|
| Microsaic Systems | -5.41% |
| AFC Energy | 1.99% |
| Active Energy Group | 8.86% |
| Feedback | 0.00% |
| CAP-XX Limited | -1.89% |
| Halma | 0.07% |
| Sabien Technology Group | -6.06% |
| Spectris | 0.53% |
| Morgan Advanced Materials | 2.37% |
| Xaar | -5.76% |
| View all sectors | |
| Volex - (VLX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/10/2021 | 439.50 | 449.50 | 436.79 | 448.00 | 585,256 |
| 14/10/2021 | 437.00 | 443.50 | 431.50 | 439.00 | 522,382 |
| 13/10/2021 | 428.50 | 450.00 | 428.50 | 435.00 | 637,283 |
| 12/10/2021 | 419.67 | 440.00 | 409.29 | 439.00 | 855,813 |
| 11/10/2021 | 430.50 | 435.50 | 409.75 | 417.50 | 441,474 |
| More Volex History | |||||
Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
