Volex (VLX)
Share Price

Details Today

367.50 -3.16 % -12.00
High / Low 376.80 365.50
Vol / Time 314,123 16:30

Search Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -3.77%
AFC Energy 9.99%
Kenetics Group Ltd. 0.00%
Halma -0.68%
Spectris -0.15%
Image Scan Holdings 0.00%
Morgan Advanced Materials -1.08%
Windar Photonics 4.67%
Discoverie Group -0.98%
TT Electronics -1.65%
View all sectors
Volex - (VLX) share price history
Date Open High Low Close Volume
11/07/2025 370.00 376.80 365.50 367.50 314,123
10/07/2025 373.50 380.50 370.67 379.50 578,259
09/07/2025 376.50 379.50 368.78 371.00 1,914,071
08/07/2025 368.00 376.50 365.00 371.00 296,322
07/07/2025 375.00 375.00 366.73 370.00 281,173
More Volex History
Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.