Spectris (SXS)
Share Price

Details Today

3,980.00 -0.15 % -6.00
High / Low 3,994.00 3,980.00
Vol / Time 392,358 16:30

Search Share Prices

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -3.77%
AFC Energy 9.99%
Kenetics Group Ltd. 0.00%
Halma -0.68%
Volex -3.16%
Image Scan Holdings 0.00%
Morgan Advanced Materials -1.08%
Windar Photonics 4.67%
Discoverie Group -0.98%
TT Electronics -1.65%
View all sectors
Spectris - (SXS) share price history
Date Open High Low Close Volume
11/07/2025 3,986.00 3,994.00 3,980.00 3,980.00 392,358
10/07/2025 3,990.00 3,998.00 3,980.00 3,986.00 505,470
09/07/2025 3,980.00 4,010.00 3,980.00 3,980.00 520,446
08/07/2025 4,000.00 4,002.00 3,982.00 3,988.00 1,641,466
07/07/2025 4,040.00 4,040.00 3,980.00 3,980.00 507,214
More Spectris History
Data for Spectris is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.