SXS Spectris share price with SXS chart and fundamentals

Spectris (SXS)
Share Price

Details Today

3,772.00 0.53 % 20.00
High / Low 3,802.00 3,742.00
Vol / Time 378,286 16:30

Search Share Prices


Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -5.41%
AFC Energy 1.99%
Active Energy Group 8.86%
Feedback 0.00%
CAP-XX Limited -1.89%
Volex 2.05%
Halma 0.07%
Sabien Technology Group -6.06%
Morgan Advanced Materials 2.37%
Xaar -5.76%
View all sectors
Spectris - (SXS) share price history
Date Open High Low Close Volume
15/10/2021 3,802.00 3,802.00 3,742.00 3,772.00 378,286
14/10/2021 3,758.00 3,758.00 3,695.00 3,752.00 265,264
13/10/2021 3,638.00 3,706.00 3,622.00 3,704.00 286,134
12/10/2021 3,623.00 3,659.00 3,601.00 3,640.00 201,778
11/10/2021 3,646.00 3,651.00 3,600.00 3,651.00 211,400
More Spectris History
Data for Spectris is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.