Morgan Advanced Materials (MGAM)
Share Price
Details Today
| 213.50 |
 -0.47 %
|
-1.00 |
| High / Low | 215.00 | 209.00 |
| Vol / Time | 700,199 | 16:30 |
Search Share Prices
Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MGAM News
| Top Volume Electronic & Electrical Equipment Shares | %Chng |
|---|---|
| Active Energy Group | -2.27% |
| CAP-XX Limited | 2.33% |
| AFC Energy | 2.15% |
| Kenetics Group Ltd. | -6.90% |
| Halma | -0.79% |
| Discoverie Group | -0.62% |
| Sabien Technology Group | 0.00% |
| Renishaw | -0.56% |
| Solid State | 0.00% |
| Windar Photonics | 0.00% |
| View all sectors | |
| Morgan Advanced Materials - (MGAM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 209.00 | 215.00 | 209.00 | 213.50 | 700,199 |
| 28/04/2026 | 218.50 | 218.50 | 212.50 | 214.50 | 481,665 |
| 27/04/2026 | 220.50 | 220.50 | 214.45 | 214.50 | 390,759 |
| 24/04/2026 | 213.50 | 217.50 | 211.50 | 214.50 | 754,192 |
| 23/04/2026 | 226.50 | 226.50 | 214.83 | 215.00 | 1,041,073 |
| More Morgan Advanced Materials History | |||||
Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.