MGAM Morgan Advanced Materials share price with MGAM chart and fundamentals

Morgan Advanced Materials (MGAM)
Share Price

Details Today

357.00 -4.42 % -16.50
High / Low 366.50 357.00
Vol / Time 321,531 16:30

Search Share Prices


Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -5.06%
AFC Energy -7.61%
Active Energy Group 3.89%
Feedback 0.00%
CAP-XX Limited -4.39%
Volex -3.39%
Halma 0.20%
Xaar -2.37%
Spectris -2.17%
UniVision Engineering Ltd. -3.74%
View all sectors
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
26/11/2021 364.00 366.50 357.00 357.00 321,531
25/11/2021 375.00 378.50 370.50 373.50 198,477
24/11/2021 368.50 379.50 368.50 371.50 391,095
23/11/2021 376.50 381.50 374.00 377.50 522,915
22/11/2021 379.00 384.00 376.00 379.50 300,376
More Morgan Advanced Materials History
Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.