Morgan Advanced Materials (MGAM)
Share Price

Details Today

231.00 5.72 % 12.50
High / Low 231.00 219.00
Vol / Time 510,700 16:30

Search Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -3.64%
Image Scan Holdings 29.41%
AFC Energy 2.21%
Volex 2.29%
Spectris 0.15%
Halma 0.75%
Kenetics Group Ltd. 0.00%
Solid State 0.00%
Discoverie Group 2.74%
Renishaw 1.95%
View all sectors
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
10/07/2025 219.00 231.00 219.00 231.00 510,700
09/07/2025 226.00 226.00 218.50 218.50 320,003
08/07/2025 216.00 225.00 216.00 224.00 460,979
07/07/2025 224.00 227.00 219.00 221.50 287,354
04/07/2025 226.00 226.00 222.50 224.50 314,085
More Morgan Advanced Materials History
Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.