CAP-XX Limited (CPX)
Share Price

Details Today

0.27 -5.36 % -0.02
High / Low 0.29 0.26
Vol / Time 95,117,484 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
AFC Energy 5.77%
Spectris 0.45%
Volex -2.75%
Morgan Advanced Materials -0.22%
TT Electronics 0.36%
Renishaw 0.00%
Discoverie Group 1.60%
Halma 0.32%
Kenetics Group Ltd. 0.00%
Oxford Instruments -0.99%
View all sectors
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
04/07/2025 0.28 0.29 0.26 0.27 95,117,484
03/07/2025 0.29 0.30 0.26 0.28 114,163,828
02/07/2025 0.28 0.32 0.27 0.29 334,587,003
01/07/2025 0.22 0.28 0.22 0.26 94,602,289
30/06/2025 0.23 0.24 0.21 0.22 123,499,700
More CAP-XX Limited History
Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.