CPX CAP-XX Limited share price with CPX chart and fundamentals

Switch to original site arrow

CAP-XX Limited (CPX)
Share Price

Details Today

5.20 -1.89 % -0.10
High / Low 5.30 5.20
Vol / Time 770,332 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest CPX News

CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin
CAP-XX cuts losses, 'optimistic' regarding new orders
See all CPX News
CPX Fundamentals CPX Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -5.41%
AFC Energy 1.99%
Active Energy Group 8.86%
Feedback 0.00%
Volex 2.05%
Halma 0.07%
Sabien Technology Group -6.06%
Spectris 0.53%
Morgan Advanced Materials 2.37%
Xaar -5.76%
View all sectors
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
15/10/2021 5.30 5.30 5.20 5.20 770,332
14/10/2021 5.25 5.40 5.10 5.30 551,645
13/10/2021 5.50 5.50 5.25 5.25 1,751,055
12/10/2021 5.65 5.65 5.43 5.45 301,462
11/10/2021 5.47 5.70 5.47 5.60 1,254,433
More CAP-XX Limited History
Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.