SNT Sabien Technology Group share price with SNT chart and fundamentals

Sabien Technology Group (SNT)
Share Price

Details Today

23.25 -6.06 % -1.50
High / Low 24.25 22.35
Vol / Time 443,820 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest SNT News

Sabien Technology awarded new contract by unnamed Scottish client
See all SNT News
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -5.41%
AFC Energy 1.99%
Active Energy Group 8.86%
Feedback 0.00%
CAP-XX Limited -1.89%
Volex 2.05%
Halma 0.07%
Spectris 0.53%
Morgan Advanced Materials 2.37%
Xaar -5.76%
View all sectors
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
15/10/2021 24.25 24.25 22.35 23.25 443,820
14/10/2021 24.75 26.34 24.25 24.75 1,067,449
13/10/2021 25.00 25.00 23.55 23.75 345,551
12/10/2021 23.32 25.50 23.32 24.75 649,658
11/10/2021 22.25 24.42 22.09 23.25 1,312,952
More Sabien Technology Group History
Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.