AEG Active Energy Group share price with AEG chart and fundamentals

Active Energy Group (AEG)
Share Price

Details Today

0.44 8.86 % 0.04
High / Low 0.44 0.40
Vol / Time 4,242,505 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -5.41%
AFC Energy 1.99%
Feedback 0.00%
CAP-XX Limited -1.89%
Volex 2.05%
Halma 0.07%
Sabien Technology Group -6.06%
Spectris 0.53%
Morgan Advanced Materials 2.37%
Xaar -5.76%
View all sectors
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
15/10/2021 0.43 0.44 0.40 0.44 4,242,505
14/10/2021 0.40 0.40 0.40 0.40 42,391
13/10/2021 0.44 0.44 0.40 0.43 532,665
12/10/2021 0.41 0.45 0.40 0.43 719,907
11/10/2021 0.38 0.45 0.37 0.40 6,487,348
More Active Energy Group History
Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.