Active Energy Group (AEG)
Share Price

Details Today

0.48 0.00
High / Low 0.48 0.48
Vol / Time 3,131,650 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 0.00%
AFC Energy -1.17%
TT Electronics -2.12%
Halma 0.09%
Pipehawk -10.71%
Image Scan Holdings -3.57%
Spectris -0.09%
Volex -1.05%
Morgan Advanced Materials 2.12%
Oxford Instruments -1.19%
View all sectors
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
27/03/2024 0.48 0.48 0.48 0.48 3,131,650
26/03/2024 0.50 0.50 0.48 0.48 1,447,374
25/03/2024 0.53 0.53 0.53 0.53 114,705
22/03/2024 0.53 0.53 0.53 0.53 315,057
21/03/2024 0.53 0.53 0.53 0.53 6,489,969
More Active Energy Group History
Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.