SMDS Smith (DS) share price with SMDS chart and fundamentals

Smith (DS) (SMDS)
Share Price

Details Today

362.10 0.58 % 2.10
High / Low 367.92 359.00
Vol / Time 3,215,249 16:30

Search Share Prices


DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
25/01/2022 363.90 367.92 359.00 362.10 3,215,249
24/01/2022 375.00 377.02 359.50 360.00 2,887,885
21/01/2022 386.20 388.22 376.20 377.50 3,331,742
20/01/2022 382.70 391.90 381.10 390.60 3,453,305
19/01/2022 378.50 386.40 376.94 382.20 3,430,736
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.