Robinson (RBN)
Share Price

Details Today

97.50 0.00
High / Low 97.50 95.00
Vol / Time 9,969 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 0.03%
API Group -9.59%
Vesuvius 0.61%
Smiths Group -0.73%
Bunzl -0.26%
Smurfit Kappa Group -0.22%
Symphony Environmental Technologies 0.00%
Timestrip 2.07%
Coral Products -0.47%
Accsys Technologies 2.03%
View all sectors
Robinson - (RBN) share price history
Date Open High Low Close Volume
28/03/2024 97.50 97.50 95.00 97.50 9,969
27/03/2024 97.50 97.50 93.00 97.50 27,757
26/03/2024 97.50 97.50 93.00 97.50 27,757
25/03/2024 97.50 97.50 93.00 97.50 27,757
22/03/2024 97.50 100.00 95.00 97.50 10,201
More Robinson History
Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.