AXS Accsys Technologies share price with AXS chart and fundamentals

Accsys Technologies (AXS)
Share Price

Details Today

165.50 0.30 % 0.50
High / Low 166.50 164.00
Vol / Time 40,530 16:30

Search Share Prices


Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Trend Direction

1 Day 1 Week 1 Month

Latest AXS News

See all AXS News
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Robinson 0.00%
View all sectors
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
25/01/2022 164.00 166.50 164.00 165.50 40,530
24/01/2022 171.73 171.73 164.00 165.00 326,703
21/01/2022 170.50 171.95 166.50 171.00 55,641
20/01/2022 167.50 167.50 166.02 167.50 10,246
19/01/2022 174.00 174.00 167.00 167.00 5,576
More Accsys Technologies History
Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.