Accsys Technologies (AXS)
Share Price
Details Today
| 61.40 |
 -2.07 %
|
-1.30 |
| High / Low | 63.03 | 61.00 |
| Vol / Time | 49,961 | 16:30 |
Search Share Prices
Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AXS News
| Top Volume General Industrials Shares | %Chng |
|---|---|
| Smiths Group | 0.75% |
| Bunzl | -1.32% |
| Vesuvius | -0.35% |
| API Group | -0.97% |
| Symphony Environmental Technologies | 13.33% |
| Timestrip | 0.00% |
| Coral Products | 0.00% |
| Robinson | 0.00% |
| View all sectors | |
| Accsys Technologies - (AXS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/12/2025 | 62.80 | 63.03 | 61.00 | 61.40 | 49,961 |
| 18/12/2025 | 61.86 | 63.00 | 61.60 | 62.70 | 52,754 |
| 17/12/2025 | 61.00 | 63.20 | 61.00 | 62.00 | 111,961 |
| 16/12/2025 | 61.26 | 62.00 | 60.80 | 61.10 | 23,184 |
| 15/12/2025 | 62.28 | 62.40 | 61.10 | 61.10 | 78,436 |
| More Accsys Technologies History | |||||
Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.