VSVS Vesuvius share price with VSVS chart and fundamentals

Vesuvius (VSVS)
Share Price

Details Today

451.80 -1.09 % -5.00
High / Low 465.40 445.80
Vol / Time 363,773 16:30

Search Share Prices


Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
25/01/2022 462.40 465.40 445.80 451.80 363,773
24/01/2022 477.00 477.20 454.20 456.80 271,303
21/01/2022 498.60 498.60 475.80 477.00 338,968
20/01/2022 487.60 491.00 481.60 490.00 571,097
19/01/2022 489.60 492.56 482.60 488.40 230,738
More Vesuvius History
Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.