SGC Stagecoach Group share price with SGC chart and fundamentals

Stagecoach Group (SGC)
Share Price

Details Today

91.60 1.27 % 1.15
High / Low 95.89 88.28
Vol / Time 1,765,796 16:30

Search Share Prices


International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.33%
Cineworld Group 3.24%
easyJet 1.51%
TUI AG Reg Shs (DI) 4.10%
National Express Group -1.08%
Compass Group 0.53%
Holidaybreak 9.09%
Marston's 1.02%
FirstGroup 1.18%
Cubus Lux 0.00%
View all sectors
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
25/01/2022 91.55 95.89 88.28 91.60 1,765,796
24/01/2022 92.55 94.40 87.08 90.45 1,789,512
21/01/2022 92.04 94.45 88.80 92.50 601,877
20/01/2022 96.65 96.65 89.90 92.85 607,338
19/01/2022 92.65 95.95 91.20 92.85 1,489,963
More Stagecoach Group History
Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.