Nichols (NICL)
Share Price

Details Today

1,415.00 -0.70 % -10.00
High / Low 1,455.00 1,397.22
Vol / Time 16,607 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Distil 0.00%
Diageo 1.72%
C&C Group 1.92%
Coca-Cola HBC AG (CDI) -0.31%
Fevertree Drinks 1.25%
Barr (A.G.) 0.89%
View all sectors
Nichols - (NICL) share price history
Date Open High Low Close Volume
10/07/2025 1,455.00 1,455.00 1,397.22 1,415.00 16,607
09/07/2025 1,420.00 1,480.00 1,410.35 1,425.00 46,247
08/07/2025 1,410.00 1,445.00 1,398.21 1,445.00 52,103
07/07/2025 1,425.00 1,455.00 1,390.00 1,390.00 22,024
04/07/2025 1,465.00 1,471.00 1,436.09 1,465.00 26,583
More Nichols History
Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.