Diageo (DGE)
Share Price

Details Today

1,834.50 0.27 % 5.00
High / Low 1,855.00 1,821.00
Vol / Time 2,401,831 16:30

Search Share Prices

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
C&C Group 0.12%
Distil 0.00%
Fevertree Drinks 2.31%
Coca-Cola HBC AG (CDI) -0.48%
Barr (A.G.) 0.15%
Nichols 0.00%
View all sectors
Diageo - (DGE) share price history
Date Open High Low Close Volume
27/06/2025 1,830.00 1,855.00 1,821.00 1,834.50 2,401,831
26/06/2025 1,837.00 1,852.00 1,829.50 1,829.50 2,773,996
25/06/2025 1,852.50 1,863.50 1,826.00 1,828.00 2,747,798
24/06/2025 1,883.00 1,892.50 1,835.00 1,859.00 4,231,805
23/06/2025 1,854.50 1,874.12 1,848.50 1,848.50 3,309,242
More Diageo History
Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.