DGE Diageo share price with DGE chart and fundamentals

Diageo (DGE)
Share Price

Details Today

3,673.00 0.03 % 1.00
High / Low 3,713.50 3,648.50
Vol / Time 3,447,774 16:30

Search Share Prices


Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Distil 3.23%
Coca-Cola HBC AG (CDI) -1.61%
Britvic -1.30%
C&C Group -0.89%
Fevertree Drinks -0.71%
Barr (A.G.) 0.72%
Nichols 1.90%
Gusbourne 0.00%
View all sectors
Diageo - (DGE) share price history
Date Open High Low Close Volume
25/01/2022 3,713.50 3,713.50 3,648.50 3,673.00 3,447,774
24/01/2022 3,723.00 3,753.50 3,669.50 3,672.00 3,446,356
21/01/2022 3,726.50 3,757.50 3,697.00 3,757.50 5,444,070
20/01/2022 3,750.00 3,756.00 3,724.50 3,745.00 3,769,816
19/01/2022 3,654.50 3,733.00 3,636.00 3,709.50 6,034,012
More Diageo History
Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.