CCR C&C Group share price with CCR chart and fundamentals

Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

221.60 -0.89 % -2.00
High / Low 228.60 220.00
Vol / Time 456,343 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 0.03%
Distil 3.23%
Coca-Cola HBC AG (CDI) -1.61%
Britvic -1.30%
Fevertree Drinks -0.71%
Barr (A.G.) 0.72%
Nichols 1.90%
Gusbourne 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
25/01/2022 226.20 228.60 220.00 221.60 456,343
24/01/2022 236.20 239.00 223.40 223.60 1,189,653
21/01/2022 238.00 241.60 235.20 236.20 972,713
20/01/2022 241.60 245.60 241.00 243.00 443,245
19/01/2022 237.00 243.40 235.80 242.20 652,528
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.