Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

138.80 0.87 % 1.20
High / Low 141.40 136.80
Vol / Time 221,506 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Distil 0.00%
Diageo 0.41%
Coca-Cola HBC AG (CDI) -0.51%
Barr (A.G.) -0.29%
Fevertree Drinks -0.46%
Nichols -0.92%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
20/10/2025 141.40 141.40 136.80 138.80 221,506
17/10/2025 135.80 138.60 135.00 137.60 389,259
16/10/2025 137.20 138.20 135.60 137.40 274,356
15/10/2025 136.20 137.40 135.80 136.60 829,721
14/10/2025 135.20 136.60 133.60 135.20 335,550
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.