Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

165.80 -0.12 % -0.20
High / Low 168.00 164.60
Vol / Time 1,089,603 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Distil -22.86%
Diageo -1.20%
Fevertree Drinks 1.22%
Coca-Cola HBC AG (CDI) -0.70%
Barr (A.G.) 0.00%
Nichols -0.45%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
15/09/2025 167.00 168.00 164.60 165.80 1,089,603
12/09/2025 163.60 168.60 163.60 166.00 1,641,847
11/09/2025 171.60 171.60 165.40 166.80 1,141,904
10/09/2025 164.40 169.20 164.40 166.60 348,096
09/09/2025 169.00 169.60 166.80 167.80 255,480
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.