Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

93.50 -0.64 % -0.60
High / Low 96.60 92.60
Vol / Time 603,805 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 0.00%
Barr (A.G.) -0.62%
Nichols 2.08%
Artisan 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
17/06/2026 96.60 96.60 92.60 93.50 603,805
16/06/2026 93.30 95.30 92.70 94.10 439,909
15/06/2026 96.20 98.50 94.70 94.70 943,500
12/06/2026 95.00 97.35 92.60 95.40 1,345,143
11/06/2026 92.90 96.70 92.50 94.80 963,384
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.