Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

102.00 0.59 % 0.60
High / Low 103.99 98.90
Vol / Time 569,933 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -2.07%
Barr (A.G.) 2.03%
Nichols 1.36%
Artisan 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
15/09/2026 98.90 103.99 98.90 102.00 569,933
14/09/2026 103.80 103.80 99.38 101.40 829,880
11/09/2026 93.40 101.20 89.90 101.20 2,956,254
10/09/2026 89.20 90.70 88.10 89.20 563,039
09/09/2026 93.10 93.20 89.00 89.40 619,812
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.