Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

104.00 -4.24 % -4.60
High / Low 109.40 104.00
Vol / Time 553,436 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -1.75%
Nichols -1.87%
Artisan 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
19/03/2026 107.20 109.40 104.00 104.00 553,436
18/03/2026 109.80 112.60 108.60 108.60 667,585
17/03/2026 109.20 112.80 109.20 112.00 505,817
16/03/2026 110.60 112.40 109.80 111.20 287,227
13/03/2026 107.40 111.80 107.40 111.80 385,099
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.