Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

164.00 -0.49 % -0.80
High / Low 165.80 162.80
Vol / Time 542,437 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 2.05%
Distil -6.67%
Coca-Cola HBC AG (CDI) -2.35%
Fevertree Drinks -4.10%
Barr (A.G.) -1.58%
Nichols 3.96%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
08/07/2025 165.00 165.80 162.80 164.00 542,437
07/07/2025 162.60 167.40 162.60 164.80 610,017
04/07/2025 166.00 166.60 164.60 165.00 474,725
03/07/2025 162.60 167.00 162.20 166.40 382,485
02/07/2025 162.00 167.20 160.80 162.00 518,292
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.