Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

167.00 1.09 % 1.80
High / Low 169.60 166.00
Vol / Time 515,224 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -0.25%
Coca-Cola HBC AG (CDI) 0.08%
Distil 0.00%
Britvic -0.41%
Fevertree Drinks 0.09%
Barr (A.G.) 0.00%
Nichols 0.00%
Gusbourne 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
24/04/2024 166.60 169.60 166.00 167.00 515,224
23/04/2024 163.80 165.40 160.40 165.20 289,882
22/04/2024 162.80 164.61 162.60 164.60 315,793
19/04/2024 162.60 163.36 158.80 160.80 273,477
18/04/2024 158.00 162.60 158.00 161.40 239,878
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.