BAG Barr (A.G.) share price with BAG chart and fundamentals

Barr (A.G.) (BAG)
Share Price

Details Today

492.00 0.72 % 3.50
High / Low 508.00 488.00
Vol / Time 57,992 16:30

Search Share Prices


Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.03%
Distil 3.23%
Coca-Cola HBC AG (CDI) -1.61%
Britvic -1.30%
C&C Group -0.89%
Fevertree Drinks -0.71%
Nichols 1.90%
Gusbourne 0.00%
View all sectors
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
25/01/2022 494.18 508.00 488.00 492.00 57,992
24/01/2022 511.96 511.96 488.50 488.50 61,698
21/01/2022 517.00 518.00 510.00 510.00 112,059
20/01/2022 503.00 521.00 503.00 521.00 35,084
19/01/2022 520.00 520.00 506.75 515.00 47,502
More Barr (A.G.) History
Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.