Barr (A.G.) (BAG)
Share Price
Details Today
| 639.00 |
 0.63 %
|
4.00 |
| High / Low | 640.00 | 630.00 |
| Vol / Time | 148,732 | 16:30 |
Search Share Prices
Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BAG News
| Top Volume Beverages Shares | %Chng |
|---|---|
| Distil | -4.35% |
| Diageo | -0.15% |
| Coca-Cola HBC AG (CDI) | 1.32% |
| C&C Group | 1.51% |
| Fevertree Drinks | 0.73% |
| Nichols | -1.45% |
| View all sectors | |
| Barr (A.G.) - (BAG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/12/2025 | 636.00 | 640.00 | 630.00 | 639.00 | 148,732 |
| 17/12/2025 | 624.00 | 640.00 | 624.00 | 635.00 | 117,556 |
| 16/12/2025 | 639.00 | 639.00 | 625.00 | 634.00 | 141,892 |
| 15/12/2025 | 617.00 | 640.00 | 617.00 | 634.00 | 81,276 |
| 12/12/2025 | 627.69 | 636.00 | 621.00 | 630.00 | 127,389 |
| More Barr (A.G.) History | |||||
Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.