LWB Low & Bonar share price with LWB chart and fundamentals

Low & Bonar (LWB)
Share Price

Details Today

33.40 -3.75 % -1.30
High / Low 34.55 33.30
Vol / Time 100,037 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest LWB News

Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
View all sectors
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
17/12/2021 34.55 34.55 33.30 33.40 100,037
16/12/2021 34.10 34.85 33.75 34.70 123,347
15/12/2021 34.40 34.65 32.80 33.20 79,629
14/12/2021 32.80 34.55 32.50 34.40 118,226
13/12/2021 34.30 34.70 32.65 32.90 181,742
More Low & Bonar History
Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.