I3 Energy (I3E)
Share Price
Details Today
| 10.74 |
 -3.24 %
|
-0.36 |
| High / Low | 11.26 | 10.74 |
| Vol / Time | 2,862,922 | 16:30 |
Search Share Prices
i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest I3E News
| Top Volume Shares | %Chng |
|---|---|
| Bushveld Minerals Limited | 0.00% |
| Shield Therapeutics | -5.41% |
| Blackstone/GSO Loan Financing Limited | 0.87% |
| IWG | -0.87% |
| Empiric Student Property | -0.42% |
| Hollywood Bowl Group | -1.47% |
| Angus Energy | 6.25% |
| Oxford Biodynamics | 0.65% |
| Luceco | 0.99% |
| SDX Energy Inc. (DI) | 0.00% |
| View all sectors | |
| I3 Energy - (I3E) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/05/2024 | 11.00 | 11.26 | 10.74 | 10.74 | 2,862,922 |
| 16/05/2024 | 10.98 | 11.18 | 10.82 | 11.10 | 2,303,162 |
| 15/05/2024 | 10.88 | 11.27 | 10.82 | 11.00 | 4,156,772 |
| 14/05/2024 | 11.38 | 11.48 | 10.56 | 11.48 | 1,181,010 |
| 13/05/2024 | 11.44 | 11.49 | 10.66 | 10.74 | 1,744,636 |
| More I3 Energy History | |||||
Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.