Switch to original site arrow

IWG (IWG)
Share Price

Details Today

189.80 0.96 % 1.80
High / Low 190.50 186.20
Vol / Time 881,387 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
JPMorgan Elect Managed Inc 'C' Shares 1.25%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
03/05/2024 188.10 190.50 186.20 189.80 881,387
02/05/2024 187.60 189.90 187.30 188.00 754,111
01/05/2024 185.50 189.60 185.50 188.70 373,925
30/04/2024 185.00 188.40 185.00 185.90 637,253
29/04/2024 186.60 189.90 183.50 188.50 683,946
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.