Switch to original site arrow

Empiric Student Property (ESP)
Share Price

Details Today

94.00 -0.95 % -0.90
High / Low 95.40 94.00
Vol / Time 732,227 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ESP News

See all ESP News
ESP Fundamentals ESP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 0.00%
Bushveld Minerals Limited 0.00%
Shield Therapeutics 3.39%
Blackstone/GSO Loan Financing Limited 0.00%
Hollywood Bowl Group 2.79%
SDX Energy Inc. (DI) 2.67%
Oxford Biodynamics 1.03%
IWG 0.83%
Schroder European Real Estate Investment Trust -0.91%
Rainbow Rare Earths Limited NPV -2.15%
View all sectors
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
10/05/2024 94.80 95.40 94.00 94.00 732,227
09/05/2024 93.40 96.30 93.40 94.90 1,452,110
08/05/2024 94.40 95.37 93.64 94.60 709,907
07/05/2024 93.70 95.00 92.46 94.10 811,539
03/05/2024 92.70 93.90 92.30 93.70 535,508
More Empiric Student Property History
Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.