Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

162.80 2.13 % 3.40
High / Low 165.00 159.01
Vol / Time 149,894 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 0.00%
Bushveld Minerals Limited 0.00%
Shield Therapeutics 3.39%
Blackstone/GSO Loan Financing Limited 0.00%
Hollywood Bowl Group 2.79%
SDX Energy Inc. (DI) 2.67%
Empiric Student Property -0.95%
Oxford Biodynamics 1.03%
IWG 0.83%
Schroder European Real Estate Investment Trust -0.91%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
10/05/2024 160.60 165.00 159.01 162.80 149,894
09/05/2024 161.80 164.80 157.66 159.40 253,231
08/05/2024 159.00 162.00 159.00 162.00 155,989
07/05/2024 165.00 165.00 157.40 160.40 144,443
03/05/2024 161.20 165.15 158.68 159.60 143,494
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.