HON Honeywell International Inc. share price with HON chart and fundamentals

Honeywell International Inc. (HON)
Share Price

Details Today

200.71 -6.03 % -12.88
High / Low 200.71 200.71
Vol / Time 65,000 16:30

Search Share Prices


Honeywell is a global diversified technology and manufacturing company, providing customers with aerospace products and services, control, sensing and security technologies for buildings, homes and industry, automotive products, specialty chemicals, fibres and electronic and advanced materials. The company, which traces its roots back to 1885, now employs approximately 100,000 people in 95 countries worldwide.

Trend Direction

1 Day 1 Week 1 Month

Latest HON News

See all HON News
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Honeywell International Inc. - (HON) share price history
Date Open High Low Close Volume
25/01/2022 200.71 200.71 200.71 200.71 65,000
24/01/2022 213.59 214.41 213.59 213.59 117
21/01/2022 213.59 214.41 213.59 213.59 11
20/01/2022 213.59 214.41 213.59 213.59 2,911
19/01/2022 213.59 214.41 213.59 213.59 2,911
More Honeywell International Inc. History
Data for Honeywell International Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.