CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

39.54 3.24 % 1.24
High / Low 41.44 37.98
Vol / Time 8,738,237 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.33%
easyJet 1.51%
TUI AG Reg Shs (DI) 4.10%
National Express Group -1.08%
Compass Group 0.53%
Holidaybreak 9.09%
Marston's 1.02%
Stagecoach Group 1.27%
FirstGroup 1.18%
Cubus Lux 0.00%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
25/01/2022 38.77 41.44 37.98 39.54 8,738,237
24/01/2022 41.16 42.23 36.03 38.30 19,290,785
21/01/2022 43.55 44.24 41.55 41.95 9,425,232
20/01/2022 43.76 44.95 43.07 44.45 10,349,577
19/01/2022 41.94 45.00 41.36 43.49 10,924,593
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.