Xaar (XAR)
Share Price

Details Today

125.00 0.81 % 1.00
High / Low 126.40 123.50
Vol / Time 37,943 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -3.64%
Image Scan Holdings 29.41%
AFC Energy 2.21%
Volex 2.29%
Morgan Advanced Materials 5.72%
Spectris 0.15%
Halma 0.75%
Kenetics Group Ltd. 0.00%
Solid State 0.00%
Discoverie Group 2.74%
View all sectors
Xaar - (XAR) share price history
Date Open High Low Close Volume
10/07/2025 124.50 126.40 123.50 125.00 37,943
09/07/2025 124.50 127.00 122.50 124.00 131,175
08/07/2025 125.00 126.55 124.68 126.00 33,212
07/07/2025 123.00 126.00 121.91 126.00 3,999
04/07/2025 126.00 126.00 124.65 126.00 9,850
More Xaar History
Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.