Switch to original site arrow

Xaar (XAR)
Share Price

Details Today

130.00 0.00
High / Low 133.48 130.00
Vol / Time 23,110 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest XAR News

Xaar inks higher dividend despite profits drop
See all XAR News
XAR Fundamentals XAR Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group 1.57%
Spirax-Sarco Engineering 1.25%
Hill & Smith Holdings 1.29%
Avingtrans 0.00%
Tanfield Group -5.56%
Judges Scientific -0.13%
Braime Group 'A'NON.V 0.00%
Cscape Group 0.00%
Braime Group 0.00%
View all sectors
Xaar - (XAR) share price history
Date Open High Low Close Volume
22/09/2026 130.00 133.48 130.00 130.00 23,110
21/09/2026 136.50 137.00 130.00 130.00 38,732
18/09/2026 136.50 136.50 133.48 136.50 13,989
17/09/2026 136.50 137.00 134.00 137.00 65,909
16/09/2026 131.50 136.00 128.00 136.00 112,772
More Xaar History
Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.