Hill & Smith Holdings (HILS)
Share Price

Details Today

1,940.00 -0.82 % -16.00
High / Low 1,954.00 1,910.00
Vol / Time 98,358 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 11.11%
Melrose Industries 0.45%
Bodycote 1.32%
Weir Group 0.20%
Rotork -0.61%
IMI -0.71%
Severfield 7.04%
Xeros Technology Group -4.55%
Flowtech Fluidpower 2.40%
View all sectors
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
27/03/2024 1,926.00 1,954.00 1,910.00 1,940.00 98,358
26/03/2024 1,954.00 1,982.00 1,930.00 1,956.00 215,065
25/03/2024 1,924.00 1,950.00 1,900.00 1,950.00 169,711
22/03/2024 1,934.00 1,948.00 1,902.00 1,906.00 49,583
21/03/2024 1,890.00 1,928.00 1,879.90 1,914.00 87,172
More Hill & Smith Holdings History
Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.