VLG Venture Life Group share price with VLG chart and fundamentals

Venture Life Group (VLG)
Share Price

Details Today

94.00 -1.05 % -1.00
High / Low 95.50 93.00
Vol / Time 236,428 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever -3.00%
Greencore Group 5.89%
Provexis -1.23%
Tate & Lyle 2.51%
Premier Foods -1.47%
Dekel Agri-Vision (DI) 0.00%
Associated British Foods 3.18%
Devro 0.00%
Zambeef Products -7.34%
Finsbury Food Group -2.60%
View all sectors
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
01/12/2020 94.99 95.50 93.00 94.00 236,428
30/11/2020 95.60 99.00 94.04 95.00 157,718
27/11/2020 99.00 100.00 95.00 95.00 277,885
26/11/2020 92.96 100.00 92.00 99.00 245,106
25/11/2020 92.30 94.00 91.50 92.00 251,736
More Venture Life Group History
Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.