Premier Foods (PFD)
Share Price

Details Today

192.60 0.42 % 0.80
High / Low 192.80 190.75
Vol / Time 650,501 16:30

Search Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Provexis -3.13%
Unilever 1.34%
Dekel Agri-Vision (DI) 0.00%
Greencore Group 0.86%
Associated British Foods 1.95%
Tate & Lyle 0.68%
REA Holdings -2.99%
Venture Life Group 0.00%
Hilton Food Group 0.48%
M. P. Evans Group 1.65%
View all sectors
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
14/07/2025 192.00 192.80 190.75 192.60 650,501
11/07/2025 190.00 192.80 190.00 191.80 445,977
10/07/2025 192.40 194.50 191.20 192.60 508,300
09/07/2025 194.80 195.20 193.20 193.80 643,070
08/07/2025 194.80 195.20 192.26 194.20 1,898,262
More Premier Foods History
Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.