PFD Premier Foods share price with PFD chart and fundamentals

Premier Foods (PFD)
Share Price

Details Today

87.10 -1.47 % -1.30
High / Low 88.40 85.60
Vol / Time 1,748,663 16:30

Search Share Prices


With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever -3.00%
Greencore Group 5.89%
Provexis -1.23%
Tate & Lyle 2.51%
Dekel Agri-Vision (DI) 0.00%
Associated British Foods 3.18%
Devro 0.00%
Venture Life Group -1.05%
Zambeef Products -7.34%
Finsbury Food Group -2.60%
View all sectors
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
01/12/2020 87.60 88.40 85.60 87.10 1,748,663
30/11/2020 90.50 90.50 87.00 88.40 1,938,003
27/11/2020 87.00 88.90 86.20 87.60 1,909,507
26/11/2020 87.90 89.20 86.10 87.00 811,279
25/11/2020 86.60 88.50 86.60 88.20 1,351,299
More Premier Foods History
Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.