SYM Symphony Environmental Technologies share price with SYM chart and fundamentals

Symphony Environmental Technologies (SYM)
Share Price

Details Today

21.40 -0.47 % -0.10
High / Low 21.40 21.00
Vol / Time 79,379 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
25/01/2022 21.40 21.40 21.00 21.40 79,379
24/01/2022 21.50 22.38 21.00 21.50 161,063
21/01/2022 22.40 22.40 21.72 22.25 43,560
20/01/2022 23.25 23.30 22.13 22.50 192,749
19/01/2022 23.15 23.44 23.15 23.25 31,563
More Symphony Environmental Technologies History
Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.