Symphony Environmental Technologies (SYM)
Share Price
Details Today
| 7.00 |
 3.70 %
|
0.25 |
| High / Low |
7.48 |
6.58 |
| Vol / Time |
232,030 |
16:30 |
Search Share Prices
| Symphony Environmental Technologies - (SYM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/10/2025 |
6.99 |
7.48 |
6.58 |
7.00 |
232,030 |
| 21/10/2025 |
6.70 |
6.84 |
6.51 |
6.75 |
461,305 |
| 20/10/2025 |
6.51 |
6.88 |
6.50 |
6.75 |
184,994 |
| 17/10/2025 |
6.85 |
6.85 |
6.50 |
6.75 |
261,193 |
| 16/10/2025 |
7.00 |
7.30 |
6.55 |
7.00 |
185,686 |
| More Symphony Environmental Technologies History |
Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
