SMIN Smiths Group share price with SMIN chart and fundamentals

Smiths Group (SMIN)
Share Price

Details Today

1,512.00 -0.36 % -5.50
High / Low 1,542.00 1,495.50
Vol / Time 1,057,029 16:30

Search Share Prices


Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
25/01/2022 1,530.50 1,542.00 1,495.50 1,512.00 1,057,029
24/01/2022 1,544.50 1,554.50 1,507.00 1,517.50 1,956,001
21/01/2022 1,577.00 1,584.23 1,538.00 1,551.00 981,274
20/01/2022 1,606.00 1,614.00 1,597.00 1,597.00 869,661
19/01/2022 1,599.50 1,623.50 1,593.00 1,601.00 1,903,968
More Smiths Group History
Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.