Smiths Group (SMIN)
Share Price

Details Today

2,304.00 0.17 % 4.00
High / Low 2,314.00 2,292.00
Vol / Time 482,731 16:30

Search Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
API Group 0.75%
Vesuvius -1.91%
Bunzl -1.71%
Timestrip 2.48%
Symphony Environmental Technologies 0.00%
Coral Products -4.76%
Accsys Technologies 0.85%
Robinson 0.00%
View all sectors
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
11/07/2025 2,300.00 2,314.00 2,292.00 2,304.00 482,731
10/07/2025 2,282.00 2,310.00 2,268.00 2,300.00 519,509
09/07/2025 2,262.00 2,278.00 2,255.42 2,264.00 485,208
08/07/2025 2,254.00 2,256.62 2,240.00 2,254.00 562,863
07/07/2025 2,238.00 2,264.00 2,236.00 2,246.00 340,545
More Smiths Group History
Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.