Smiths Group (SMIN)
Share Price
Details Today
| 2,816.00 |
 2.14 %
|
59.00 |
| High / Low | 2,848.00 | 2,772.00 |
| Vol / Time | 1,593,410 | 16:30 |
Search Share Prices
Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMIN News
| Top Volume General Industrials Shares | %Chng |
|---|---|
| Coral Products | 1.59% |
| Symphony Environmental Technologies | 0.00% |
| Goodwin Plc | 0.43% |
| View all sectors | |
| Smiths Group - (SMIN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/09/2026 | 2,772.00 | 2,848.00 | 2,772.00 | 2,816.00 | 1,593,410 |
| 24/09/2026 | 2,779.00 | 2,798.00 | 2,757.00 | 2,757.00 | 751,249 |
| 23/09/2026 | 2,702.00 | 2,786.00 | 2,702.00 | 2,785.00 | 1,547,771 |
| 22/09/2026 | 2,667.00 | 2,796.00 | 2,664.00 | 2,783.00 | 996,224 |
| 21/09/2026 | 2,536.00 | 2,590.00 | 2,532.00 | 2,590.00 | 923,695 |
| More Smiths Group History | |||||
Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.