Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

8.25 0.00
High / Low 8.50 8.02
Vol / Time 225 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group 0.90%
Bunzl -0.78%
Timestrip -1.90%
Accsys Technologies 0.50%
Vesuvius 1.61%
Symphony Environmental Technologies 0.00%
API Group -5.65%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
07/01/2026 8.25 8.50 8.02 8.25 225
06/01/2026 8.13 8.25 8.05 8.25 105,355
05/01/2026 8.13 8.25 8.01 8.13 21,915
02/01/2026 8.13 8.23 8.06 8.13 45,861
31/12/2025 8.24 8.24 8.02 8.13 98,115
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.