CRU Coral Products share price with CRU chart and fundamentals

Coral Products (CRU)
Share Price

Details Today

14.75 1.72 % 0.25
High / Low 14.80 14.00
Vol / Time 218,691 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Timestrip 2.06%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
25/01/2022 14.50 14.80 14.00 14.75 218,691
24/01/2022 15.50 15.50 14.00 14.50 290,600
21/01/2022 15.80 15.80 14.95 15.50 136,071
20/01/2022 16.00 16.00 15.25 16.00 244,389
19/01/2022 15.60 15.60 15.60 15.60 65,239
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.