Coral Products (CRU)
Share Price

Details Today

10.75 0.00
High / Low 10.75 10.50
Vol / Time 53,219 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CRU News

Top Volume General Industrials Shares %Chng
Smith (DS) 10.23%
API Group -1.45%
Smiths Group -2.16%
Bunzl -0.16%
Smurfit Kappa Group 0.44%
Accsys Technologies 6.12%
Symphony Environmental Technologies 7.69%
Vesuvius 1.28%
Timestrip 0.00%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
27/03/2024 10.75 10.75 10.50 10.75 53,219
26/03/2024 10.75 10.75 10.50 10.75 127,558
25/03/2024 10.75 10.79 10.58 10.75 89,033
22/03/2024 10.75 10.82 10.60 10.75 81,030
21/03/2024 10.75 10.84 10.60 10.75 47,344
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.