Switch to original site arrow

Stenprop Limited (STP)
Share Price

Details Today

185.00 0.82 % 1.50
High / Low 185.00 183.00
Vol / Time 596,549 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STP News

See all STP News
STP Fundamentals STP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 6.67%
Blackstone/GSO Loan Financing Limited 0.88%
Bushveld Minerals Limited 0.00%
IWG 0.68%
Hollywood Bowl Group 2.57%
Oxford Biodynamics -1.28%
Empiric Student Property 0.11%
Shield Therapeutics 0.00%
SDX Energy Inc. (DI) 0.00%
Van Elle Holdings 0.00%
View all sectors
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
22/11/2021 185.00 185.00 183.00 185.00 596,549
19/11/2021 184.00 184.83 183.00 183.50 1,509,123
18/11/2021 185.50 186.17 184.50 185.50 63,407
17/11/2021 186.00 189.00 186.00 189.00 48,832
16/11/2021 187.00 189.00 186.00 186.25 92,223
More Stenprop Limited History
Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.