Switch to original site arrow

M&G (MNG)
Share Price

Details Today

207.40 0.00
High / Low 208.30 206.70
Vol / Time 6,998,811 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 6.67%
Blackstone/GSO Loan Financing Limited 0.88%
Bushveld Minerals Limited 0.00%
IWG 0.68%
Hollywood Bowl Group 2.57%
Oxford Biodynamics -1.28%
Empiric Student Property 0.11%
Shield Therapeutics 0.00%
SDX Energy Inc. (DI) 0.00%
Van Elle Holdings 0.00%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
16/05/2024 208.00 208.30 206.70 207.40 6,998,811
15/05/2024 207.10 208.40 206.20 207.40 5,127,653
14/05/2024 206.10 207.60 204.30 206.80 5,284,676
13/05/2024 206.00 207.20 204.20 206.00 6,788,693
10/05/2024 206.80 208.10 205.10 205.50 25,903,566
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.