Details Today
| 11,800.00 |
 1.29 %
|
150.00 |
| High / Low | 11,947.86 | 11,500.00 |
| Vol / Time | 226,163 | 16:30 |
Search Share Prices
Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FLTR News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| Fastjet | -20.00% |
| Cineworld Group | 28.96% |
| International Consolidated Airlines Group SA (CDI) | 8.43% |
| FirstGroup | 7.41% |
| Marston's | 14.19% |
| easyJet | 6.95% |
| Compass Group | 5.31% |
| GVC Holdings | 9.64% |
| TUI AG Reg Shs (DI) | 9.66% |
| William Hill | 1.49% |
| View all sectors | |
| Flutter Entertainment - (FLTR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/08/2020 | 11,710.00 | 11,947.86 | 11,500.00 | 11,800.00 | 226,163 |
| 10/08/2020 | 11,995.00 | 12,070.00 | 11,580.00 | 11,650.00 | 241,764 |
| 07/08/2020 | 11,865.00 | 12,005.00 | 11,864.66 | 12,005.00 | 785,308 |
| 06/08/2020 | 11,750.00 | 11,935.00 | 11,718.51 | 11,910.00 | 274,325 |
| 05/08/2020 | 11,805.00 | 11,930.00 | 11,690.00 | 11,850.00 | 216,119 |
| More Flutter Entertainment History | |||||
Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
