FLTR Flutter Entertainment share price with FLTR chart and fundamentals

Flutter Entertainment (FLTR)
Share Price

Details Today

11,800.00 1.29 % 150.00
High / Low 11,947.86 11,500.00
Vol / Time 226,163 16:30

Search Share Prices


Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month

Latest FLTR News

See all FLTR News
Top Volume Travel & Leisure Shares %Chng
Fastjet -20.00%
Cineworld Group 28.96%
International Consolidated Airlines Group SA (CDI) 8.43%
FirstGroup 7.41%
Marston's 14.19%
easyJet 6.95%
Compass Group 5.31%
GVC Holdings 9.64%
TUI AG Reg Shs (DI) 9.66%
William Hill 1.49%
View all sectors
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
11/08/2020 11,710.00 11,947.86 11,500.00 11,800.00 226,163
10/08/2020 11,995.00 12,070.00 11,580.00 11,650.00 241,764
07/08/2020 11,865.00 12,005.00 11,864.66 12,005.00 785,308
06/08/2020 11,750.00 11,935.00 11,718.51 11,910.00 274,325
05/08/2020 11,805.00 11,930.00 11,690.00 11,850.00 216,119
More Flutter Entertainment History
Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.