Chesnara (CSN)
Share Price

Details Today

285.00 -1.55 % -4.50
High / Low 291.88 283.50
Vol / Time 482,792 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group -0.52%
Prudential -1.25%
Aviva -0.45%
Phoenix Group Holdings -0.08%
Just Group -3.45%
St James's Place -0.72%
Hansard Global 0.00%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
04/07/2025 285.50 291.88 283.50 285.00 482,792
03/07/2025 300.00 300.00 284.75 289.50 875,282
02/07/2025 297.00 300.78 293.00 293.50 129,857
01/07/2025 300.50 304.50 299.00 301.00 110,001
30/06/2025 299.00 302.00 296.35 299.00 110,200
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.