Switch to original site arrow

Chesnara (CSN)
Share Price

Details Today

253.00 -0.78 % -2.00
High / Low 261.00 253.00
Vol / Time 29,253 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSN News

FCA ends probe into Scottish Widows, four others still under scrutiny
See all CSN News
CSN Fundamentals CSN Historical Data
Calendar Share Chat
Top Volume Life Insurance Shares %Chng
Aviva 0.34%
Prudential 0.98%
Just Group 1.20%
Phoenix Group Holdings 0.94%
St James's Place 2.97%
Legal & General Group 1.08%
Hansard Global 0.00%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
23/04/2024 259.00 261.00 253.00 253.00 29,253
22/04/2024 258.00 263.00 255.00 255.00 139,751
19/04/2024 258.50 264.42 257.00 257.00 95,556
18/04/2024 259.00 266.70 257.89 260.00 75,632
17/04/2024 258.00 261.50 255.50 257.00 148,991
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.