CSN Chesnara share price with CSN chart and fundamentals

Chesnara (CSN)
Share Price

Details Today

278.50 0.72 % 2.00
High / Low 282.00 268.33
Vol / Time 139,612 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CSN News

Top Volume Life Insurance Shares %Chng
Legal & General Group 0.96%
Prudential -1.18%
Aviva 1.04%
Phoenix Group Holdings 1.48%
St James's Place 0.50%
Just Group 2.26%
Hansard Global 1.54%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
25/01/2022 268.33 282.00 268.33 278.50 139,612
24/01/2022 283.00 283.00 269.50 276.50 263,393
21/01/2022 279.00 284.50 277.82 278.50 213,074
20/01/2022 283.00 287.00 280.00 287.00 158,239
19/01/2022 289.50 289.50 279.50 282.00 275,705
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.